The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. All VZ prices have been adjusted for the spin-off of Idearc and the Fairpoint transaction.

Choose the company and date you are looking for:

VZ VZ MCI BEL GTE NYN 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Friday, May 09, 2008 Close: $ 37.9100 High: $ 38.2500 Low: $ 37.5000 Volume: 11,293,730

Note: The data above is believed but not guaranteed to be accurate. Neither Verizon Communications nor its stock information providers shall be liable regardless of the cause or duration, for any errors, inaccuracies, omissions or untimeliness of the Information, or for any delay or interruption in the transmission thereof to the user, or for any Claims or Losses arising therefrom.

Historical data provided by EDGAR Online.