Skip Navigation
Click here to Skip to Navigation
Click here to Skip to Main Content
 
Residential Wireless Small Business Medium Business Enterprise
Investor Relations \ Stock Information
Stock Price History

VzMail
Historical Stock prices are split-adjusted; see our Stock Splits page for more information.

The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. All VZ prices have been adjusted for the spin-offs.

Choose the company and date you are looking for:

VZ
Friday, November 06, 2009
Close: $ 29.5600
High: $ 29.5900
Low: $ 29.2000
Volume: 14,904,110

Note: The data above is believed but not guaranteed to be accurate. Neither Verizon Communications nor its stock information providers shall be liable regardless of the cause or duration, for any errors, inaccuracies, omissions or untimeliness of the Information, or for any delay or interruption in the transmission thereof to the user, or for any Claims or Losses arising therefrom.

Historical data provided by EDGAR Online.

Nov 06, 2009 4:00 pm
NYSE: VZ 29.56 +0.25
VZ Financial Express
Order Literature